Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions68

SectorReal Estate

Low Price0.43

Opening Price0.43

No. of Shares106,231

Div0.00

Change0.02

Closing Price0.46

Average Price0.45

P/E98.61

Value Traded47,666

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2014	0.17	0.16	0.16	73,732	65	434,825
29/09/2014	0.14	0.14	0.14	9,146	11	65,330
28/09/2014	0.15	0.14	0.15	6,901	11	47,865
25/09/2014	0.14	0.14	0.14	8,541	20	61,009
24/09/2014	0.15	0.14	0.14	9,262	20	65,564
23/09/2014	0.15	0.14	0.15	16,424	19	110,171
22/09/2014	0.15	0.14	0.15	25,749	28	180,350
21/09/2014	0.15	0.14	0.15	16,128	11	114,186
18/09/2014	0.15	0.14	0.14	16,535	16	110,251
17/09/2014	0.14	0.13	0.14	28,933	31	206,900
16/09/2014	0.14	0.13	0.13	1,021	7	7,846
15/09/2014	0.14	0.13	0.13	10,022	18	77,081
14/09/2014	0.13	0.13	0.13	7,410	8	57,000
11/09/2014	0.14	0.13	0.14	2,231	6	16,700
09/09/2014	0.15	0.13	0.14	38,691	30	275,009
08/09/2014	0.15	0.14	0.14	33,140	40	230,590
07/09/2014	0.14	0.13	0.14	69,477	63	496,624
03/09/2014	0.13	0.12	0.13	54,737	61	421,061
02/09/2014	0.12	0.12	0.12	3,269	11	27,238
01/09/2014	0.12	0.12	0.12	1,200	2	10,000

Download Table