Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions68
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares106,231
Div0.00
Change0.02
Closing Price0.46
Average Price0.45
P/E98.61
Value Traded47,666

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2013 0.18 0.17 0.18 507 7 2,833
17/01/2013 0.18 0.17 0.18 1,764 8 9,880
16/01/2013 0.18 0.18 0.18 783 13 4,350
15/01/2013 0.18 0.18 0.18 5,384 27 29,913
14/01/2013 0.18 0.17 0.18 455 10 2,528
13/01/2013 0.18 0.17 0.17 579 5 3,262
08/01/2013 0.18 0.18 0.18 468 6 2,600
07/01/2013 0.19 0.18 0.18 6,798 25 36,979
06/01/2013 0.18 0.18 0.18 18,710 50 103,946
03/01/2013 0.17 0.16 0.17 1,753 8 10,900
02/01/2013 0.17 0.16 0.17 694 12 4,272
27/12/2012 0.17 0.17 0.17 5,296 7 31,150
26/12/2012 0.17 0.16 0.16 645 8 3,850
23/12/2012 0.17 0.17 0.17 2,890 13 17,000
20/12/2012 0.17 0.16 0.16 4,523 16 27,917
19/12/2012 0.17 0.17 0.17 10,703 28 62,960
18/12/2012 0.19 0.18 0.18 75,753 21 420,797
17/12/2012 0.18 0.17 0.18 23,401 39 130,033
16/12/2012 0.18 0.16 0.18 22,270 28 130,910
13/12/2012 0.17 0.16 0.17 1,691 8 10,460
Download Table