Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions68

SectorReal Estate

Low Price0.43

Opening Price0.43

No. of Shares106,231

Div0.00

Change0.02

Closing Price0.46

Average Price0.45

P/E98.61

Value Traded47,666

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2013	0.17	0.17	0.17	8,288	9	48,750
15/04/2013	0.17	0.17	0.17	13,327	25	78,395
14/04/2013	0.18	0.17	0.18	3,445	16	20,000
11/04/2013	0.17	0.17	0.17	2,547	8	14,980
10/04/2013	0.18	0.16	0.17	28,429	36	167,157
09/04/2013	0.18	0.17	0.17	8,773	22	51,164
08/04/2013	0.18	0.17	0.17	711	9	4,105
07/04/2013	0.17	0.17	0.17	1,703	12	10,016
04/04/2013	0.17	0.17	0.17	59,517	82	350,100
03/04/2013	0.18	0.17	0.17	6,103	22	35,663
02/04/2013	0.18	0.17	0.17	15,860	25	88,559
01/04/2013	0.18	0.17	0.17	3,956	17	22,567
31/03/2013	0.18	0.17	0.18	4,535	15	25,868
28/03/2013	0.18	0.17	0.17	17,069	39	100,315
27/03/2013	0.18	0.17	0.17	3,938	10	22,165
26/03/2013	0.18	0.17	0.17	4,473	19	25,711
25/03/2013	0.18	0.17	0.18	2,223	7	12,850
24/03/2013	0.18	0.18	0.18	2,970	11	16,500
21/03/2013	0.18	0.17	0.18	72,820	56	428,206
20/03/2013	0.18	0.17	0.17	1,610	9	9,000

Download Table