ARAB PHOENIX HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions68
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares106,231
Div0.00
Change0.02
Closing Price0.46
Average Price0.45
P/E98.61
Value Traded47,666
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2013 | 0.16 | 0.15 | 0.15 | 21,068 | 37 | 134,600 |
| 11/06/2013 | 0.15 | 0.15 | 0.15 | 900 | 7 | 6,000 |
| 10/06/2013 | 0.15 | 0.15 | 0.15 | 8,295 | 22 | 55,300 |
| 09/06/2013 | 0.16 | 0.15 | 0.15 | 21,339 | 36 | 142,228 |
| 06/06/2013 | 0.15 | 0.15 | 0.15 | 23,190 | 17 | 154,600 |
| 05/06/2013 | 0.16 | 0.16 | 0.16 | 560 | 2 | 3,500 |
| 04/06/2013 | 0.16 | 0.15 | 0.16 | 598 | 5 | 3,939 |
| 03/06/2013 | 0.16 | 0.15 | 0.16 | 2,068 | 12 | 13,418 |
| 02/06/2013 | 0.16 | 0.15 | 0.16 | 852 | 12 | 5,424 |
| 30/05/2013 | 0.15 | 0.15 | 0.15 | 3,484 | 5 | 23,225 |
| 29/05/2013 | 0.15 | 0.15 | 0.15 | 8,284 | 12 | 55,229 |
| 28/05/2013 | 0.16 | 0.16 | 0.16 | 378 | 5 | 2,361 |
| 27/05/2013 | 0.16 | 0.15 | 0.16 | 1,974 | 7 | 12,350 |
| 26/05/2013 | 0.16 | 0.16 | 0.16 | 176 | 2 | 1,100 |
| 23/05/2013 | 0.16 | 0.15 | 0.16 | 13,357 | 26 | 87,230 |
| 22/05/2013 | 0.16 | 0.16 | 0.16 | 4,320 | 15 | 27,000 |
| 21/05/2013 | 0.17 | 0.16 | 0.17 | 984 | 13 | 6,045 |
| 20/05/2013 | 0.17 | 0.15 | 0.17 | 4,977 | 28 | 31,600 |
| 19/05/2013 | 0.16 | 0.16 | 0.16 | 2,107 | 13 | 13,167 |
| 16/05/2013 | 0.17 | 0.16 | 0.17 | 347 | 6 | 2,100 |