ARAB PHOENIX HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions68
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares106,231
Div0.00
Change0.02
Closing Price0.46
Average Price0.45
P/E98.61
Value Traded47,666
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2013 | 0.12 | 0.11 | 0.11 | 2,749 | 14 | 24,904 |
| 08/10/2013 | 0.12 | 0.11 | 0.12 | 11,643 | 28 | 104,479 |
| 07/10/2013 | 0.12 | 0.11 | 0.12 | 724 | 6 | 6,031 |
| 06/10/2013 | 0.12 | 0.12 | 0.12 | 912 | 3 | 7,600 |
| 03/10/2013 | 0.12 | 0.12 | 0.12 | 243 | 3 | 2,025 |
| 02/10/2013 | 0.12 | 0.12 | 0.12 | 1,317 | 4 | 10,975 |
| 01/10/2013 | 0.13 | 0.12 | 0.12 | 3,078 | 19 | 25,647 |
| 30/09/2013 | 0.13 | 0.12 | 0.12 | 1,549 | 15 | 12,825 |
| 29/09/2013 | 0.12 | 0.11 | 0.12 | 1,770 | 7 | 15,000 |
| 26/09/2013 | 0.12 | 0.12 | 0.12 | 600 | 3 | 5,000 |
| 25/09/2013 | 0.12 | 0.11 | 0.12 | 2,130 | 12 | 19,000 |
| 24/09/2013 | 0.12 | 0.12 | 0.12 | 1,911 | 10 | 15,927 |
| 23/09/2013 | 0.12 | 0.12 | 0.12 | 897 | 6 | 7,473 |
| 22/09/2013 | 0.13 | 0.12 | 0.13 | 5,214 | 10 | 42,468 |
| 19/09/2013 | 0.12 | 0.12 | 0.12 | 7,860 | 25 | 65,500 |
| 18/09/2013 | 0.11 | 0.11 | 0.11 | 890 | 8 | 8,095 |
| 17/09/2013 | 0.11 | 0.11 | 0.11 | 139 | 3 | 1,260 |
| 16/09/2013 | 0.11 | 0.11 | 0.11 | 2,227 | 8 | 20,245 |
| 12/09/2013 | 0.11 | 0.11 | 0.11 | 256 | 2 | 2,326 |
| 11/09/2013 | 0.12 | 0.11 | 0.12 | 294 | 3 | 2,535 |