ARAB PHOENIX HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions68
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares106,231
Div0.00
Change0.02
Closing Price0.46
Average Price0.45
P/E98.61
Value Traded47,666
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2014 | 0.13 | 0.12 | 0.13 | 2,022 | 20 | 15,560 |
| 21/01/2014 | 0.13 | 0.12 | 0.12 | 2,623 | 13 | 21,831 |
| 20/01/2014 | 0.13 | 0.12 | 0.12 | 5,012 | 18 | 41,750 |
| 19/01/2014 | 0.12 | 0.12 | 0.12 | 13,404 | 16 | 111,700 |
| 16/01/2014 | 0.13 | 0.12 | 0.12 | 4,965 | 15 | 39,465 |
| 15/01/2014 | 0.13 | 0.12 | 0.13 | 795 | 8 | 6,518 |
| 14/01/2014 | 0.13 | 0.12 | 0.12 | 6,149 | 11 | 51,197 |
| 13/01/2014 | 0.13 | 0.12 | 0.13 | 1,491 | 9 | 11,500 |
| 09/01/2014 | 0.13 | 0.12 | 0.12 | 589 | 7 | 4,800 |
| 08/01/2014 | 0.12 | 0.12 | 0.12 | 840 | 10 | 7,000 |
| 07/01/2014 | 0.12 | 0.12 | 0.12 | 11,228 | 33 | 93,569 |
| 06/01/2014 | 0.12 | 0.11 | 0.12 | 288 | 5 | 2,570 |
| 05/01/2014 | 0.12 | 0.11 | 0.12 | 162 | 5 | 1,450 |
| 02/01/2014 | 0.12 | 0.12 | 0.12 | 1,968 | 8 | 16,400 |
| 31/12/2013 | 0.12 | 0.12 | 0.12 | 120 | 2 | 1,000 |
| 30/12/2013 | 0.12 | 0.11 | 0.11 | 4,073 | 16 | 36,929 |
| 29/12/2013 | 0.12 | 0.12 | 0.12 | 3,000 | 2 | 25,000 |
| 26/12/2013 | 0.12 | 0.11 | 0.11 | 12,017 | 16 | 109,150 |
| 24/12/2013 | 0.12 | 0.12 | 0.12 | 60 | 1 | 500 |
| 23/12/2013 | 0.11 | 0.11 | 0.11 | 198 | 2 | 1,800 |