Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions68
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares106,231
Div0.00
Change0.02
Closing Price0.46
Average Price0.45
P/E98.61
Value Traded47,666

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2014 0.16 0.15 0.15 2,755 12 17,820
19/02/2014 0.16 0.15 0.15 7,154 29 46,400
18/02/2014 0.17 0.16 0.16 20,238 37 123,387
17/02/2014 0.17 0.17 0.17 94,270 102 554,527
16/02/2014 0.16 0.16 0.16 41,124 30 257,024
13/02/2014 0.15 0.14 0.15 96,089 86 640,608
12/02/2014 0.15 0.14 0.14 2,557 12 18,260
11/02/2014 0.15 0.14 0.14 1,553 6 10,950
10/02/2014 0.15 0.15 0.15 11,489 19 76,592
09/02/2014 0.15 0.15 0.15 10,462 12 69,745
06/02/2014 0.15 0.14 0.15 16,495 18 109,988
05/02/2014 0.15 0.14 0.14 14,885 27 99,233
04/02/2014 0.15 0.14 0.15 2,273 9 15,750
03/02/2014 0.16 0.15 0.15 17,404 62 115,389
02/02/2014 0.17 0.16 0.16 8,763 17 54,613
30/01/2014 0.17 0.17 0.17 11,852 37 69,717
29/01/2014 0.17 0.15 0.17 39,052 75 237,075
28/01/2014 0.16 0.15 0.16 31,416 59 197,696
27/01/2014 0.16 0.15 0.15 68,906 101 445,400
23/01/2014 0.14 0.13 0.14 24,047 60 177,735
Download Table