Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions68

SectorReal Estate

Low Price0.43

Opening Price0.43

No. of Shares106,231

Div0.00

Change0.02

Closing Price0.46

Average Price0.45

P/E98.61

Value Traded47,666

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2011	0.41	0.40	0.40	83,352	30	208,287
21/12/2011	0.42	0.40	0.41	420,562	50	1,025,651
20/12/2011	0.41	0.40	0.40	187,873	109	459,028
19/12/2011	0.40	0.40	0.40	68,730	24	171,826
18/12/2011	0.40	0.40	0.40	15,780	17	39,449
15/12/2011	0.41	0.40	0.40	94,020	30	235,022
14/12/2011	0.41	0.40	0.40	39,569	17	98,922
13/12/2011	0.41	0.40	0.40	50,922	20	127,266
12/12/2011	0.41	0.40	0.40	10,444	20	26,105
11/12/2011	0.41	0.40	0.40	3,788	12	9,470
08/12/2011	0.41	0.39	0.40	173,386	74	433,075
07/12/2011	0.41	0.40	0.41	4,624	9	11,500
06/12/2011	0.41	0.40	0.40	11,199	18	27,925
05/12/2011	0.42	0.41	0.41	19,250	18	46,951
04/12/2011	0.42	0.41	0.42	10,233	16	24,706
01/12/2011	0.42	0.41	0.41	22,259	29	53,541
30/11/2011	0.43	0.41	0.43	523,717	99	1,227,597
29/11/2011	0.42	0.39	0.42	389,517	134	963,100
28/11/2011	0.41	0.40	0.40	22,787	18	56,966
27/11/2011	0.41	0.40	0.41	32,715	25	79,900

Download Table