ARAB PHOENIX HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions68
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares106,231
Div0.00
Change0.02
Closing Price0.46
Average Price0.45
P/E98.61
Value Traded47,666
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2012 | 0.25 | 0.24 | 0.24 | 35,204 | 34 | 143,862 |
| 18/04/2012 | 0.25 | 0.24 | 0.25 | 4,408 | 16 | 17,651 |
| 17/04/2012 | 0.25 | 0.24 | 0.25 | 10,387 | 29 | 42,419 |
| 16/04/2012 | 0.26 | 0.25 | 0.25 | 2,891 | 25 | 11,565 |
| 15/04/2012 | 0.26 | 0.24 | 0.25 | 6,680 | 22 | 26,980 |
| 12/04/2012 | 0.25 | 0.25 | 0.25 | 19,010 | 35 | 76,039 |
| 11/04/2012 | 0.26 | 0.25 | 0.25 | 36,752 | 78 | 146,850 |
| 10/04/2012 | 0.26 | 0.25 | 0.26 | 19,936 | 13 | 79,528 |
| 09/04/2012 | 0.26 | 0.25 | 0.25 | 18,914 | 22 | 75,571 |
| 08/04/2012 | 0.26 | 0.26 | 0.26 | 10,239 | 21 | 39,380 |
| 05/04/2012 | 0.27 | 0.25 | 0.27 | 114,688 | 33 | 441,972 |
| 04/04/2012 | 0.26 | 0.25 | 0.26 | 50,880 | 48 | 195,787 |
| 03/04/2012 | 0.26 | 0.25 | 0.25 | 40,883 | 39 | 163,455 |
| 02/04/2012 | 0.25 | 0.24 | 0.25 | 35,424 | 16 | 142,495 |
| 01/04/2012 | 0.26 | 0.25 | 0.25 | 31,236 | 35 | 124,827 |
| 29/03/2012 | 0.26 | 0.25 | 0.25 | 346,290 | 64 | 1,384,875 |
| 28/03/2012 | 0.26 | 0.25 | 0.26 | 1,246,539 | 34 | 4,795,150 |
| 27/03/2012 | 0.26 | 0.25 | 0.26 | 56,097 | 43 | 220,260 |
| 26/03/2012 | 0.25 | 0.24 | 0.25 | 26,622 | 56 | 109,998 |
| 22/03/2012 | 0.26 | 0.25 | 0.25 | 2,893 | 18 | 11,300 |