Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions68
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares106,231
Div0.00
Change0.02
Closing Price0.46
Average Price0.45
P/E98.61
Value Traded47,666

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2012 0.18 0.17 0.17 1,481 8 8,470
09/08/2012 0.18 0.17 0.18 332 5 1,900
08/08/2012 0.18 0.17 0.17 3,414 16 19,673
07/08/2012 0.18 0.17 0.17 7,315 31 42,001
06/08/2012 0.18 0.17 0.18 1,179 9 6,906
05/08/2012 0.18 0.17 0.17 6,993 23 41,117
02/08/2012 0.18 0.17 0.17 6,932 15 39,600
01/08/2012 0.18 0.17 0.18 1,720 17 10,008
31/07/2012 0.18 0.16 0.17 12,703 37 74,761
30/07/2012 0.18 0.16 0.17 11,542 35 68,437
29/07/2012 0.18 0.17 0.17 115,726 103 680,730
26/07/2012 0.19 0.18 0.18 62,739 105 347,950
25/07/2012 0.20 0.19 0.19 5,922 18 31,165
24/07/2012 0.20 0.19 0.19 5,635 30 29,609
23/07/2012 0.20 0.20 0.20 1,620 8 8,100
22/07/2012 0.20 0.19 0.20 102,692 91 537,049
19/07/2012 0.20 0.20 0.20 129,979 89 649,894
18/07/2012 0.21 0.21 0.21 2,528 7 12,040
17/07/2012 0.22 0.21 0.21 9,107 33 43,362
16/07/2012 0.22 0.21 0.22 2,905 29 13,559
Download Table