Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions68
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares106,231
Div0.00
Change0.02
Closing Price0.46
Average Price0.45
P/E98.61
Value Traded47,666

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2012 0.22 0.21 0.22 10,524 30 49,943
12/07/2012 0.22 0.20 0.22 8,942 32 42,448
11/07/2012 0.21 0.21 0.21 3,759 17 17,900
10/07/2012 0.22 0.21 0.22 17,098 38 81,051
09/07/2012 0.21 0.20 0.21 9,871 13 47,350
08/07/2012 0.21 0.20 0.21 1,247 7 6,179
05/07/2012 0.21 0.20 0.20 20,167 44 99,732
04/07/2012 0.22 0.21 0.21 9,498 32 45,192
03/07/2012 0.22 0.21 0.21 40,267 91 190,937
02/07/2012 0.22 0.21 0.21 5,019 35 23,853
01/07/2012 0.22 0.21 0.21 37,176 39 176,951
28/06/2012 0.22 0.21 0.22 14,109 32 66,596
27/06/2012 0.22 0.21 0.22 15,299 32 72,375
26/06/2012 0.22 0.21 0.21 29,371 67 139,840
25/06/2012 0.22 0.22 0.22 13,885 26 63,114
24/06/2012 0.23 0.22 0.23 3,556 13 15,557
21/06/2012 0.24 0.23 0.23 115,999 65 504,344
20/06/2012 0.24 0.23 0.24 7,664 18 32,930
19/06/2012 0.23 0.22 0.23 52,410 60 228,582
18/06/2012 0.23 0.21 0.23 26,313 38 118,637
Download Table