Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions68

SectorReal Estate

Low Price0.43

Opening Price0.43

No. of Shares106,231

Div0.00

Change0.02

Closing Price0.46

Average Price0.45

P/E98.61

Value Traded47,666

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2009	0.58	0.55	0.56	1,010,497	332	1,789,397
26/10/2009	0.59	0.56	0.57	915,093	491	1,617,280
25/10/2009	0.61	0.58	0.58	676,495	386	1,135,405
22/10/2009	0.62	0.59	0.60	876,425	416	1,450,550
21/10/2009	0.63	0.60	0.60	493,039	201	802,351
20/10/2009	0.63	0.61	0.62	667,434	214	1,081,346
19/10/2009	0.65	0.62	0.62	1,204,612	378	1,900,840
18/10/2009	0.63	0.61	0.62	391,137	180	630,893
15/10/2009	0.64	0.61	0.62	499,383	183	800,143
14/10/2009	0.63	0.61	0.62	366,010	232	591,303
13/10/2009	0.64	0.60	0.61	411,002	349	672,486
12/10/2009	0.65	0.63	0.63	224,752	209	354,994
11/10/2009	0.66	0.63	0.63	468,720	330	727,387
08/10/2009	0.66	0.63	0.64	539,973	264	837,101
07/10/2009	0.68	0.65	0.66	285,840	208	433,474
06/10/2009	0.68	0.65	0.67	791,709	301	1,178,250
05/10/2009	0.67	0.65	0.65	233,400	191	356,197
04/10/2009	0.68	0.64	0.66	290,363	200	439,560
01/10/2009	0.69	0.66	0.66	334,227	228	502,243
30/09/2009	0.71	0.67	0.67	678,312	327	986,081

Download Table