Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions68

SectorReal Estate

Low Price0.43

Opening Price0.43

No. of Shares106,231

Div0.00

Change0.02

Closing Price0.46

Average Price0.45

P/E98.61

Value Traded47,666

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2009	0.61	0.57	0.61	503,126	359	845,730
28/07/2009	0.59	0.58	0.59	98,860	102	168,626
27/07/2009	0.59	0.57	0.58	94,400	113	163,489
26/07/2009	0.59	0.58	0.59	72,833	123	123,465
23/07/2009	0.58	0.55	0.57	741,161	319	1,287,399
22/07/2009	0.57	0.55	0.56	348,215	245	625,378
21/07/2009	0.59	0.56	0.57	223,108	205	390,686
20/07/2009	0.61	0.58	0.58	179,617	236	304,642
19/07/2009	0.60	0.59	0.60	508,536	311	847,606
16/07/2009	0.58	0.58	0.58	514,176	117	886,511
15/07/2009	0.56	0.55	0.56	100,189	106	179,347
14/07/2009	0.54	0.53	0.54	210,664	233	392,726
13/07/2009	0.53	0.52	0.52	133,109	195	255,458
12/07/2009	0.57	0.54	0.54	141,107	196	260,556
09/07/2009	0.56	0.52	0.56	367,628	375	674,985
08/07/2009	0.57	0.54	0.54	291,442	279	525,891
07/07/2009	0.59	0.56	0.56	246,255	239	431,370
06/07/2009	0.58	0.56	0.57	156,099	216	273,531
05/07/2009	0.61	0.57	0.57	672,991	476	1,148,786
02/07/2009	0.59	0.56	0.59	847,154	315	1,463,587

Download Table