ARAB PHOENIX HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions68
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares106,231
Div0.00
Change0.02
Closing Price0.46
Average Price0.45
P/E98.61
Value Traded47,666
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2008 | 1.92 | 1.85 | 1.85 | 2,152,135 | 518 | 1,140,055 |
| 04/08/2008 | 2.00 | 1.89 | 1.89 | 1,972,092 | 699 | 1,026,195 |
| 03/08/2008 | 2.05 | 1.98 | 1.99 | 914,585 | 380 | 455,639 |
| 31/07/2008 | 2.04 | 1.99 | 2.03 | 625,573 | 272 | 309,666 |
| 30/07/2008 | 2.08 | 1.98 | 1.98 | 3,553,282 | 707 | 1,762,845 |
| 29/07/2008 | 2.09 | 2.06 | 2.06 | 239,717 | 150 | 115,519 |
| 28/07/2008 | 2.10 | 2.07 | 2.07 | 484,556 | 165 | 232,932 |
| 27/07/2008 | 2.11 | 2.07 | 2.09 | 466,517 | 176 | 223,347 |
| 24/07/2008 | 2.13 | 2.10 | 2.10 | 564,113 | 201 | 266,554 |
| 23/07/2008 | 2.11 | 2.07 | 2.10 | 2,144,307 | 249 | 1,024,073 |
| 22/07/2008 | 2.09 | 2.06 | 2.07 | 497,079 | 341 | 239,424 |
| 21/07/2008 | 2.12 | 2.07 | 2.08 | 267,907 | 185 | 128,740 |
| 20/07/2008 | 2.12 | 2.08 | 2.08 | 226,839 | 203 | 108,035 |
| 17/07/2008 | 2.15 | 2.10 | 2.10 | 433,633 | 223 | 204,322 |
| 16/07/2008 | 2.15 | 2.08 | 2.09 | 1,462,813 | 481 | 694,169 |
| 15/07/2008 | 2.17 | 2.15 | 2.15 | 225,574 | 152 | 104,701 |
| 14/07/2008 | 2.19 | 2.15 | 2.18 | 479,209 | 170 | 220,719 |
| 13/07/2008 | 2.18 | 2.15 | 2.17 | 383,864 | 249 | 177,095 |
| 10/07/2008 | 2.19 | 2.14 | 2.15 | 451,460 | 259 | 209,097 |
| 09/07/2008 | 2.20 | 2.16 | 2.16 | 1,015,193 | 349 | 466,198 |