Menu

ARAB PHOENIX HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions68
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares106,231
Div0.00
Change0.02
Closing Price0.46
Average Price0.45
P/E98.61
Value Traded47,666

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2008 2.31 2.26 2.29 3,097,424 252 1,362,114
09/04/2008 2.31 2.26 2.28 2,773,365 449 1,206,666
08/04/2008 2.35 2.28 2.31 4,465,660 861 1,936,672
07/04/2008 2.30 2.19 2.28 4,101,254 736 1,814,126
06/04/2008 2.22 2.18 2.21 513,199 242 233,563
03/04/2008 2.23 2.17 2.22 953,187 274 430,772
02/04/2008 2.22 2.18 2.19 1,965,684 169 896,291
01/04/2008 2.23 2.18 2.20 572,787 219 260,957
31/03/2008 2.23 2.18 2.23 1,061,340 239 480,922
30/03/2008 2.24 2.17 2.24 6,402,402 353 2,907,378
27/03/2008 2.23 2.18 2.23 1,205,046 281 544,989
26/03/2008 2.22 2.18 2.19 700,961 237 318,381
25/03/2008 2.22 2.17 2.20 2,683,815 257 1,222,408
24/03/2008 2.26 2.18 2.23 818,808 377 371,913
23/03/2008 2.27 2.20 2.22 1,251,662 299 559,933
19/03/2008 2.34 2.22 2.24 1,574,778 367 698,703
18/03/2008 2.33 2.21 2.29 3,067,081 683 1,344,050
17/03/2008 2.25 2.22 2.22 601,906 223 269,184
16/03/2008 2.26 2.20 2.21 914,443 327 410,834
13/03/2008 2.26 2.21 2.22 3,081,787 338 1,372,636
Download Table