Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions68

SectorReal Estate

Low Price0.43

Opening Price0.43

No. of Shares106,231

Div0.00

Change0.02

Closing Price0.46

Average Price0.45

P/E98.61

Value Traded47,666

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2008	2.59	2.53	2.55	1,901,399	424	743,214
14/01/2008	2.55	2.51	2.53	1,130,101	233	446,652
13/01/2008	2.57	2.49	2.54	3,519,806	539	1,381,955
09/01/2008	2.55	2.48	2.48	2,022,931	402	807,045
08/01/2008	2.60	2.50	2.53	5,282,988	729	2,070,801
07/01/2008	2.65	2.50	2.50	8,077,962	1247	3,120,771
06/01/2008	2.55	2.46	2.55	4,544,079	781	1,805,295
03/01/2008	2.43	2.38	2.43	4,376,296	704	1,808,510
02/01/2008	2.32	2.25	2.32	3,594,293	266	1,565,370
30/12/2007	2.25	2.20	2.21	3,476,123	347	1,553,713
27/12/2007	2.26	2.22	2.24	2,966,158	274	1,325,213
26/12/2007	2.27	2.21	2.22	1,739,144	302	773,144
24/12/2007	2.27	2.18	2.24	1,836,888	280	822,709
23/12/2007	2.26	2.24	2.24	3,709,927	452	1,655,479
17/12/2007	2.35	2.32	2.35	349,220	147	149,588
16/12/2007	2.35	2.30	2.34	244,968	157	105,651
13/12/2007	2.34	2.28	2.33	312,922	174	135,532
12/12/2007	2.36	2.31	2.32	203,156	149	87,125
11/12/2007	2.44	2.31	2.32	1,671,324	363	707,798
10/12/2007	2.45	2.38	2.42	1,059,992	334	437,059

Download Table