Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions69

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares138,618

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/E15.4

Value Traded95,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2013	0.48	0.47	0.48	24,085	28	50,350
09/06/2013	0.47	0.47	0.47	5,922	9	12,600
06/06/2013	0.47	0.46	0.47	2,803	8	6,078
05/06/2013	0.47	0.46	0.46	16,900	21	36,195
04/06/2013	0.47	0.47	0.47	6,982	10	14,856
03/06/2013	0.48	0.47	0.48	4,415	11	9,256
02/06/2013	0.48	0.48	0.48	17,230	19	35,895
30/05/2013	0.48	0.47	0.47	44,369	69	92,912
29/05/2013	0.47	0.46	0.47	30,232	51	64,328
28/05/2013	0.47	0.46	0.47	2,804	9	6,000
27/05/2013	0.47	0.46	0.46	5,877	21	12,765
26/05/2013	0.46	0.45	0.45	8,386	21	18,622
23/05/2013	0.46	0.45	0.46	1,849	10	4,095
22/05/2013	0.46	0.46	0.46	10,465	17	22,750
21/05/2013	0.47	0.45	0.47	15,183	26	33,050
20/05/2013	0.46	0.45	0.45	9,025	28	19,956
19/05/2013	0.47	0.45	0.47	2,729	13	5,915
16/05/2013	0.46	0.45	0.46	12,305	41	27,194
15/05/2013	0.46	0.45	0.46	6,674	14	14,512
14/05/2013	0.47	0.45	0.46	42,044	49	91,064

Download Table