Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions69

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares138,618

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/E15.4

Value Traded95,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2013	0.41	0.40	0.41	10,910	24	26,700
06/10/2013	0.41	0.40	0.40	1,254	5	3,130
03/10/2013	0.40	0.40	0.40	5,140	16	12,851
02/10/2013	0.40	0.40	0.40	5,400	19	13,500
30/09/2013	0.41	0.40	0.41	13,841	17	34,328
29/09/2013	0.41	0.41	0.41	6,599	9	16,095
26/09/2013	0.41	0.41	0.41	2,542	9	6,200
25/09/2013	0.41	0.40	0.41	1,741	9	4,345
24/09/2013	0.41	0.40	0.40	5,991	11	14,814
23/09/2013	0.41	0.40	0.41	3,102	10	7,570
22/09/2013	0.42	0.41	0.41	4,939	13	11,788
19/09/2013	0.42	0.40	0.42	25,092	23	60,200
18/09/2013	0.41	0.40	0.40	2,501	9	6,222
17/09/2013	0.42	0.41	0.41	18,270	28	44,500
16/09/2013	0.43	0.42	0.42	57,185	44	134,250
15/09/2013	0.42	0.40	0.42	46,410	52	111,336
12/09/2013	0.40	0.40	0.40	22,292	15	55,729
11/09/2013	0.40	0.40	0.40	24,542	38	61,354
10/09/2013	0.39	0.39	0.39	27,312	37	70,032
09/09/2013	0.38	0.38	0.38	8,682	17	22,848

Download Table