Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions69

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares138,618

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/E15.4

Value Traded95,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2013	0.41	0.40	0.41	6,641	9	16,600
10/12/2013	0.41	0.40	0.40	4,172	13	10,268
09/12/2013	0.40	0.40	0.40	34,517	41	86,292
08/12/2013	0.40	0.40	0.40	451	2	1,128
05/12/2013	0.41	0.40	0.41	51,040	29	127,595
04/12/2013	0.41	0.40	0.41	83,366	39	208,283
03/12/2013	0.41	0.40	0.41	15,142	21	36,948
02/12/2013	0.41	0.40	0.40	5,489	20	13,500
01/12/2013	0.41	0.40	0.41	54,714	45	135,625
28/11/2013	0.42	0.41	0.42	23,186	33	56,500
27/11/2013	0.41	0.41	0.41	11,044	20	26,936
26/11/2013	0.42	0.40	0.42	25,274	27	61,484
25/11/2013	0.41	0.40	0.40	7,652	21	19,092
24/11/2013	0.41	0.40	0.40	16,273	38	39,801
21/11/2013	0.43	0.41	0.41	143,555	148	342,564
20/11/2013	0.43	0.41	0.42	348,865	305	820,980
19/11/2013	0.41	0.40	0.41	27,877	30	69,691
18/11/2013	0.41	0.40	0.41	6,971	17	17,050
17/11/2013	0.41	0.41	0.41	6,765	7	16,500
14/11/2013	0.41	0.41	0.41	10,357	15	25,262

Download Table