Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions69

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares138,618

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/E15.4

Value Traded95,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2014	0.47	0.45	0.45	19,457	40	42,323
11/03/2014	0.47	0.46	0.46	11,077	23	24,037
10/03/2014	0.47	0.46	0.46	28,745	35	61,820
09/03/2014	0.47	0.46	0.47	13,004	21	27,722
06/03/2014	0.48	0.46	0.48	24,361	40	51,932
05/03/2014	0.47	0.46	0.46	29,043	41	62,060
04/03/2014	0.47	0.46	0.47	3,100	11	6,598
03/03/2014	0.47	0.46	0.46	19,607	32	41,968
02/03/2014	0.48	0.47	0.47	27,797	42	59,039
27/02/2014	0.48	0.47	0.48	97,431	92	206,616
26/02/2014	0.49	0.48	0.48	51,930	48	108,150
25/02/2014	0.48	0.48	0.48	35,143	44	73,215
24/02/2014	0.48	0.47	0.47	17,346	27	36,357
23/02/2014	0.49	0.48	0.48	131,320	79	273,316
20/02/2014	0.50	0.49	0.49	85,579	82	174,650
19/02/2014	0.51	0.49	0.50	74,969	60	152,111
18/02/2014	0.50	0.49	0.50	24,337	50	48,923
17/02/2014	0.50	0.49	0.49	101,228	88	205,784
16/02/2014	0.51	0.49	0.49	114,304	72	225,053
13/02/2014	0.51	0.50	0.51	144,932	81	284,504

Download Table