Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions69

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares138,618

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/E15.4

Value Traded95,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2014	0.50	0.48	0.48	17,612	30	35,911
11/05/2014	0.50	0.49	0.49	33,331	48	67,986
08/05/2014	0.49	0.49	0.49	9,800	14	20,000
07/05/2014	0.49	0.48	0.49	10,746	17	22,282
06/05/2014	0.49	0.48	0.48	6,263	24	12,838
05/05/2014	0.50	0.48	0.49	12,507	32	25,555
04/05/2014	0.49	0.48	0.49	7,011	13	14,309
30/04/2014	0.50	0.48	0.48	36,734	38	74,948
28/04/2014	0.50	0.49	0.50	7,829	15	15,814
27/04/2014	0.50	0.49	0.49	140,633	87	285,240
24/04/2014	0.50	0.49	0.49	82,681	68	167,248
23/04/2014	0.51	0.49	0.50	198,008	114	397,036
21/04/2014	0.52	0.50	0.50	298,197	178	588,813
20/04/2014	0.51	0.50	0.51	316,550	183	627,037
17/04/2014	0.50	0.49	0.49	24,354	19	49,681
16/04/2014	0.50	0.49	0.49	36,773	67	74,793
15/04/2014	0.50	0.48	0.48	38,887	85	79,759
14/04/2014	0.49	0.48	0.49	31,813	34	64,927
13/04/2014	0.50	0.49	0.50	37,296	25	76,050
10/04/2014	0.49	0.49	0.49	35,038	43	71,507

Download Table