Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions69

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares138,618

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/E15.4

Value Traded95,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2014	0.50	0.49	0.50	129,152	78	258,400
11/02/2014	0.50	0.48	0.48	56,122	81	115,793
10/02/2014	0.51	0.49	0.50	102,950	112	203,900
09/02/2014	0.51	0.50	0.51	59,257	64	118,298
06/02/2014	0.52	0.48	0.49	223,929	173	450,374
05/02/2014	0.50	0.49	0.50	192,093	155	384,728
04/02/2014	0.49	0.46	0.48	84,958	103	179,035
03/02/2014	0.49	0.48	0.48	94,017	97	193,150
02/02/2014	0.50	0.48	0.49	104,945	112	214,520
30/01/2014	0.50	0.48	0.49	196,838	160	404,749
29/01/2014	0.51	0.50	0.50	184,219	116	365,320
28/01/2014	0.52	0.49	0.50	142,691	138	282,355
27/01/2014	0.52	0.50	0.50	195,847	186	388,160
26/01/2014	0.54	0.52	0.52	238,509	200	454,166
23/01/2014	0.55	0.53	0.54	371,363	272	686,761
22/01/2014	0.53	0.51	0.53	483,442	289	915,978
21/01/2014	0.51	0.50	0.51	278,162	153	546,793
20/01/2014	0.49	0.48	0.49	293,287	205	599,578
19/01/2014	0.47	0.46	0.47	124,975	90	266,751
16/01/2014	0.46	0.44	0.45	202,556	160	446,760

Download Table