Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions69

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares138,618

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/E15.4

Value Traded95,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2014	0.47	0.45	0.45	261,354	155	575,644
14/01/2014	0.45	0.43	0.45	332,263	224	742,125
13/01/2014	0.44	0.43	0.43	37,171	70	86,397
09/01/2014	0.43	0.42	0.42	91,709	78	217,368
08/01/2014	0.44	0.43	0.43	60,450	77	140,549
07/01/2014	0.44	0.43	0.44	66,609	80	151,828
06/01/2014	0.46	0.44	0.44	169,324	163	379,800
05/01/2014	0.44	0.43	0.44	160,544	146	367,240
02/01/2014	0.42	0.40	0.42	72,424	113	173,975
31/12/2013	0.41	0.39	0.40	48,935	47	122,290
30/12/2013	0.40	0.40	0.40	21,910	27	54,775
29/12/2013	0.40	0.40	0.40	7,624	20	19,060
26/12/2013	0.41	0.39	0.39	215,662	33	539,174
24/12/2013	0.41	0.40	0.40	13,993	34	34,958
23/12/2013	0.40	0.39	0.40	23,614	41	59,034
22/12/2013	0.40	0.39	0.39	8,271	14	20,803
19/12/2013	0.40	0.40	0.40	5,540	9	13,850
18/12/2013	0.40	0.40	0.40	7,060	19	17,650
17/12/2013	0.40	0.40	0.40	200	5	500
16/12/2013	0.40	0.40	0.40	2,880	5	7,200

Download Table