Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions69

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares138,618

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/E15.4

Value Traded95,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2013	0.46	0.45	0.45	14,874	27	32,415
12/03/2013	0.47	0.46	0.46	19,299	22	41,950
11/03/2013	0.47	0.46	0.47	12,974	24	28,190
10/03/2013	0.46	0.46	0.46	6,666	22	14,492
07/03/2013	0.46	0.45	0.45	6,113	15	13,400
06/03/2013	0.47	0.45	0.46	5,173	24	11,237
05/03/2013	0.47	0.46	0.46	28,945	48	62,343
04/03/2013	0.47	0.46	0.47	14,381	36	30,763
03/03/2013	0.47	0.46	0.46	8,487	14	18,450
28/02/2013	0.46	0.46	0.46	11,448	24	24,887
27/02/2013	0.46	0.46	0.46	40,728	39	88,540
26/02/2013	0.47	0.45	0.46	19,493	41	42,272
25/02/2013	0.48	0.45	0.46	70,065	101	151,998
24/02/2013	0.47	0.44	0.46	92,815	94	202,917
21/02/2013	0.46	0.45	0.45	74,100	111	164,122
20/02/2013	0.47	0.46	0.46	34,733	50	75,202
19/02/2013	0.49	0.47	0.48	56,053	70	117,161
18/02/2013	0.47	0.44	0.47	60,617	93	133,188
17/02/2013	0.47	0.45	0.45	56,076	58	124,253
14/02/2013	0.50	0.47	0.47	203,644	181	427,845

Download Table