Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions69

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares138,618

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/E15.4

Value Traded95,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2013	0.42	0.41	0.41	5,229	8	12,510
13/01/2013	0.42	0.41	0.41	1,990	12	4,852
09/01/2013	0.42	0.41	0.42	1,988	10	4,848
08/01/2013	0.41	0.40	0.40	1,874	11	4,620
07/01/2013	0.42	0.41	0.41	11,702	30	28,500
06/01/2013	0.42	0.41	0.42	428	4	1,040
03/01/2013	0.42	0.41	0.42	19,062	27	46,326
02/01/2013	0.41	0.41	0.41	287	3	700
30/12/2012	0.40	0.40	0.40	6,893	17	17,232
27/12/2012	0.42	0.39	0.40	85,451	63	212,654
26/12/2012	0.42	0.41	0.41	9,116	13	22,185
24/12/2012	0.41	0.41	0.41	5,315	21	12,964
23/12/2012	0.42	0.41	0.41	8,540	44	20,820
20/12/2012	0.41	0.40	0.41	10,819	28	26,394
19/12/2012	0.42	0.41	0.41	8,671	29	20,892
18/12/2012	0.41	0.41	0.41	41,142	66	100,347
16/12/2012	0.40	0.39	0.39	12,830	26	32,200
13/12/2012	0.41	0.39	0.39	1,839	10	4,639
12/12/2012	0.40	0.39	0.40	15,585	23	39,040
11/12/2012	0.40	0.39	0.39	5,270	11	13,400

Download Table