Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions69

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares138,618

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/E15.4

Value Traded95,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2012	0.42	0.41	0.41	2,722	23	6,638
08/10/2012	0.43	0.41	0.41	17,869	45	43,067
07/10/2012	0.42	0.41	0.42	5,489	19	13,071
04/10/2012	0.42	0.41	0.41	10,257	20	25,000
03/10/2012	0.42	0.41	0.41	4,387	30	10,699
02/10/2012	0.42	0.41	0.41	8,216	22	19,921
01/10/2012	0.42	0.41	0.42	442	6	1,064
30/09/2012	0.43	0.41	0.41	15,000	32	36,399
27/09/2012	0.43	0.42	0.43	3,232	25	7,672
26/09/2012	0.43	0.41	0.43	8,202	27	19,488
25/09/2012	0.43	0.41	0.41	3,772	27	9,013
24/09/2012	0.44	0.42	0.42	6,441	30	15,296
23/09/2012	0.44	0.43	0.43	17,048	29	39,647
20/09/2012	0.44	0.43	0.43	7,519	13	17,475
19/09/2012	0.44	0.43	0.44	7,318	30	16,953
18/09/2012	0.45	0.43	0.44	21,118	48	48,079
17/09/2012	0.44	0.43	0.44	3,070	17	7,000
16/09/2012	0.46	0.43	0.43	28,808	64	65,325
13/09/2012	0.46	0.44	0.44	11,772	47	26,494
12/09/2012	0.46	0.44	0.46	33,076	68	73,193

Download Table