Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions69

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares138,618

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/E15.4

Value Traded95,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2012	0.51	0.50	0.51	24,924	37	49,840
30/04/2012	0.51	0.50	0.51	12,415	24	24,822
26/04/2012	0.51	0.50	0.50	16,337	23	32,579
25/04/2012	0.52	0.51	0.51	66,769	54	130,053
23/04/2012	0.52	0.51	0.51	115,461	103	224,815
22/04/2012	0.53	0.51	0.52	330,574	152	637,806
19/04/2012	0.53	0.51	0.52	402,390	180	768,803
18/04/2012	0.51	0.50	0.51	224,147	120	440,976
17/04/2012	0.50	0.48	0.49	86,794	97	177,130
16/04/2012	0.48	0.47	0.48	98,115	80	206,106
15/04/2012	0.47	0.45	0.46	110,621	88	240,461
12/04/2012	0.45	0.43	0.45	53,879	56	120,350
11/04/2012	0.47	0.44	0.44	150,225	122	330,841
10/04/2012	0.45	0.43	0.45	35,169	66	78,622
09/04/2012	0.44	0.42	0.44	12,235	47	28,498
08/04/2012	0.44	0.42	0.43	28,338	33	66,389
05/04/2012	0.44	0.43	0.43	96,296	87	220,869
04/04/2012	0.47	0.45	0.45	157,134	156	340,543
03/04/2012	0.45	0.45	0.45	190,348	95	422,996
02/04/2012	0.43	0.42	0.43	125,125	81	291,630

Download Table