Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions69

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares138,618

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/E15.4

Value Traded95,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2012	0.49	0.47	0.47	12,628	29	26,615
28/05/2012	0.50	0.48	0.49	16,428	19	33,599
27/05/2012	0.48	0.47	0.48	2,771	12	5,891
24/05/2012	0.48	0.47	0.48	10,843	29	23,068
23/05/2012	0.49	0.48	0.48	1,927	9	4,014
22/05/2012	0.49	0.47	0.49	4,872	7	10,271
21/05/2012	0.49	0.48	0.49	9,698	25	20,068
20/05/2012	0.48	0.47	0.47	7,324	12	15,471
17/05/2012	0.48	0.47	0.48	1,994	11	4,166
16/05/2012	0.49	0.47	0.48	6,728	12	14,026
15/05/2012	0.49	0.48	0.49	1,916	9	3,990
14/05/2012	0.49	0.48	0.48	11,803	26	24,565
13/05/2012	0.50	0.48	0.49	911	10	1,860
10/05/2012	0.50	0.48	0.50	3,478	18	7,086
09/05/2012	0.51	0.49	0.50	11,014	37	22,200
08/05/2012	0.50	0.49	0.50	26,983	47	54,100
07/05/2012	0.49	0.47	0.49	20,368	57	42,053
06/05/2012	0.47	0.46	0.47	14,383	50	30,769
03/05/2012	0.48	0.47	0.47	15,497	42	32,637
02/05/2012	0.50	0.49	0.49	19,117	41	39,000

Download Table