Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions69

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares138,618

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/E15.4

Value Traded95,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2009	0.84	0.81	0.81	8,369	24	10,188
06/01/2009	0.84	0.81	0.84	4,811	24	5,829
05/01/2009	0.84	0.80	0.83	11,029	38	13,529
04/01/2009	0.80	0.79	0.80	8,844	20	11,082
30/12/2008	0.78	0.74	0.77	17,664	33	23,043
28/12/2008	0.79	0.74	0.75	3,163	17	4,247
24/12/2008	0.77	0.72	0.77	6,297	22	8,528
23/12/2008	0.76	0.75	0.75	30,216	35	40,272
22/12/2008	0.81	0.78	0.78	5,145	13	6,472
21/12/2008	0.81	0.79	0.80	2,148	13	2,696
18/12/2008	0.83	0.81	0.83	7,553	22	9,223
17/12/2008	0.83	0.81	0.83	4,055	27	4,952
16/12/2008	0.82	0.80	0.82	5,144	19	6,344
15/12/2008	0.82	0.78	0.81	11,331	28	14,161
14/12/2008	0.84	0.78	0.81	28,795	41	36,061
04/12/2008	0.83	0.82	0.82	10,199	25	12,401
03/12/2008	0.82	0.79	0.82	37,954	61	46,595
02/12/2008	0.79	0.79	0.79	10,379	26	13,138
01/12/2008	0.84	0.80	0.83	46,134	61	55,463
30/11/2008	0.80	0.79	0.80	9,475	21	11,884

Download Table