Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions69

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares138,618

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/E15.4

Value Traded95,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2008	0.89	0.88	0.89	64,740	82	72,745
29/10/2008	0.85	0.85	0.85	78,836	99	92,748
28/10/2008	0.85	0.77	0.81	22,321	49	27,972
27/10/2008	0.83	0.81	0.81	100,348	95	123,345
26/10/2008	0.87	0.84	0.85	70,754	79	84,073
23/10/2008	0.88	0.87	0.88	32,337	78	37,053
22/10/2008	0.92	0.89	0.91	21,450	50	23,755
21/10/2008	0.93	0.90	0.93	38,741	50	42,348
20/10/2008	0.96	0.91	0.91	34,530	48	37,529
19/10/2008	0.95	0.93	0.95	1,662	3	1,750
16/10/2008	0.96	0.93	0.93	49,460	69	52,878
15/10/2008	1.00	0.94	0.97	62,192	94	64,288
14/10/2008	0.99	0.98	0.99	156,659	112	158,363
13/10/2008	0.95	0.91	0.95	99,087	126	105,270
12/10/2008	0.95	0.91	0.91	125,766	101	137,990
09/10/2008	0.95	0.92	0.95	73,928	89	78,276
08/10/2008	0.91	0.91	0.91	44,332	59	48,716
07/10/2008	0.97	0.95	0.95	69,253	124	72,784
06/10/2008	1.02	0.97	1.00	151,158	131	152,460
05/10/2008	1.03	1.00	1.02	38,469	73	38,229

Download Table