Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions69

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares138,618

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/E15.4

Value Traded95,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2008	0.77	0.73	0.77	19,862	42	26,412
26/11/2008	0.77	0.74	0.75	8,168	24	10,930
25/11/2008	0.75	0.73	0.75	26,352	51	35,479
24/11/2008	0.73	0.71	0.72	28,086	68	39,544
23/11/2008	0.76	0.74	0.74	12,471	38	16,847
20/11/2008	0.80	0.77	0.77	26,159	71	33,652
19/11/2008	0.82	0.80	0.81	9,175	34	11,393
18/11/2008	0.86	0.82	0.82	25,021	47	29,853
17/11/2008	0.84	0.77	0.84	33,704	66	41,168
16/11/2008	0.83	0.80	0.80	31,587	55	39,395
13/11/2008	0.85	0.81	0.84	24,955	73	30,567
12/11/2008	0.87	0.82	0.85	28,353	61	34,330
11/11/2008	0.88	0.86	0.86	21,051	38	24,421
10/11/2008	0.91	0.89	0.90	8,328	35	9,249
09/11/2008	0.94	0.91	0.92	20,788	44	22,551
06/11/2008	0.95	0.91	0.95	24,413	49	26,308
05/11/2008	0.95	0.93	0.95	23,134	43	24,702
04/11/2008	0.95	0.90	0.92	69,170	94	75,377
03/11/2008	0.95	0.90	0.94	38,755	62	41,737
02/11/2008	0.93	0.92	0.93	136,411	184	146,829

Download Table