Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions69

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares138,618

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/E15.4

Value Traded95,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2019	0.38	0.38	0.38	439	2	1,154
25/11/2019	0.38	0.38	0.38	575	4	1,512
24/11/2019	0.38	0.38	0.38	380	1	1,000
21/11/2019	0.38	0.38	0.38	4,063	7	10,691
20/11/2019	0.38	0.37	0.38	2,460	14	6,478
19/11/2019	0.38	0.37	0.38	16,528	20	43,503
18/11/2019	0.38	0.37	0.38	1,316	13	3,482
17/11/2019	0.38	0.38	0.38	760	2	2,000
14/11/2019	0.38	0.37	0.38	1,101	9	2,911
13/11/2019	0.38	0.38	0.38	5,360	12	14,106
12/11/2019	0.39	0.37	0.38	15,034	18	39,747
11/11/2019	0.38	0.37	0.38	6,740	9	18,210
10/11/2019	0.38	0.37	0.38	24,310	31	65,389
07/11/2019	0.38	0.37	0.38	6,553	25	17,350
06/11/2019	0.39	0.38	0.38	2,340	6	6,145
05/11/2019	0.39	0.38	0.38	2,727	4	7,174
04/11/2019	0.38	0.38	0.38	14,841	19	39,055
03/11/2019	0.38	0.37	0.38	2,949	8	7,762
31/10/2019	0.39	0.38	0.38	90,858	83	238,824
30/10/2019	0.40	0.39	0.40	2,436	7	6,202

Download Table