Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions69

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares138,618

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/E15.4

Value Traded95,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2019	0.47	0.43	0.46	65,317	93	147,323
29/07/2019	0.45	0.45	0.45	20,901	23	46,446
28/07/2019	0.49	0.47	0.47	51,898	76	109,893
25/07/2019	0.49	0.48	0.49	20,921	40	42,698
24/07/2019	0.50	0.48	0.50	66,267	60	135,292
23/07/2019	0.49	0.49	0.49	34,688	59	70,791
22/07/2019	0.50	0.49	0.50	40,663	42	82,977
21/07/2019	0.50	0.48	0.49	24,362	50	49,819
18/07/2019	0.50	0.48	0.50	24,764	51	50,952
17/07/2019	0.50	0.48	0.50	29,486	67	60,811
16/07/2019	0.49	0.48	0.49	19,200	64	39,974
15/07/2019	0.50	0.48	0.49	36,099	70	74,304
14/07/2019	0.50	0.49	0.50	21,177	47	43,209
11/07/2019	0.50	0.49	0.50	17,634	19	35,388
10/07/2019	0.50	0.48	0.50	72,833	110	149,996
09/07/2019	0.51	0.49	0.50	31,728	58	63,454
08/07/2019	0.51	0.49	0.51	85,131	121	171,372
07/07/2019	0.52	0.50	0.51	99,690	114	195,389
04/07/2019	0.50	0.48	0.50	98,972	147	201,513
03/07/2019	0.48	0.46	0.48	79,546	136	170,553

Download Table