Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions69

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares138,618

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/E15.4

Value Traded95,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2019	0.39	0.39	0.39	2,243	4	5,750
28/10/2019	0.40	0.39	0.39	20,356	17	52,003
27/10/2019	0.39	0.39	0.39	1,019	10	2,613
24/10/2019	0.39	0.39	0.39	1,482	7	3,800
23/10/2019	0.40	0.39	0.40	880	4	2,250
22/10/2019	0.40	0.39	0.40	4,820	12	12,347
21/10/2019	0.39	0.39	0.39	410	3	1,050
20/10/2019	0.39	0.39	0.39	8,270	27	21,205
17/10/2019	0.40	0.39	0.40	2,533	13	6,486
16/10/2019	0.40	0.39	0.39	31,048	40	79,553
15/10/2019	0.40	0.40	0.40	2,608	5	6,520
14/10/2019	0.40	0.40	0.40	1,476	8	3,690
13/10/2019	0.40	0.40	0.40	13,458	25	33,645
10/10/2019	0.40	0.39	0.39	1,695	16	4,338
09/10/2019	0.40	0.39	0.40	4,390	5	11,000
08/10/2019	0.40	0.39	0.40	2,251	10	5,680
07/10/2019	0.40	0.39	0.40	646	4	1,646
06/10/2019	0.40	0.39	0.40	3,842	9	9,636
03/10/2019	0.40	0.39	0.40	5,470	10	13,699
02/10/2019	0.40	0.40	0.40	8,840	13	22,100

Download Table