Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions69

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares138,618

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/E15.4

Value Traded95,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2019	0.46	0.43	0.46	83,621	138	186,622
01/07/2019	0.44	0.43	0.44	41,373	74	94,559
30/06/2019	0.44	0.42	0.43	171,563	49	399,012
27/06/2019	0.43	0.42	0.43	18,272	25	43,500
26/06/2019	0.43	0.41	0.43	9,903	38	23,597
25/06/2019	0.44	0.42	0.43	20,356	36	47,896
24/06/2019	0.44	0.43	0.44	85,766	89	196,737
23/06/2019	0.45	0.42	0.44	80,575	108	185,759
20/06/2019	0.44	0.43	0.43	81,113	131	188,151
19/06/2019	0.42	0.41	0.42	66,239	90	158,122
18/06/2019	0.40	0.39	0.40	41,212	85	103,108
17/06/2019	0.40	0.39	0.39	34,242	72	87,792
16/06/2019	0.39	0.38	0.39	28,501	75	74,249
13/06/2019	0.39	0.38	0.39	5,987	14	15,650
12/06/2019	0.39	0.38	0.39	36,545	61	95,289
11/06/2019	0.39	0.37	0.39	49,669	88	130,706
03/06/2019	0.38	0.37	0.38	3,968	9	10,674
02/06/2019	0.38	0.37	0.38	15,960	40	43,130
30/05/2019	0.37	0.35	0.37	82,375	65	233,590
29/05/2019	0.36	0.36	0.36	18,059	30	50,164

Download Table