Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions69

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares138,618

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/E15.4

Value Traded95,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2019	0.33	0.32	0.33	5,941	13	18,190
26/02/2019	0.33	0.33	0.33	11,317	23	34,294
25/02/2019	0.34	0.33	0.34	9,996	26	30,274
24/02/2019	0.33	0.32	0.33	22,812	32	69,178
21/02/2019	0.33	0.32	0.33	10,302	22	31,705
20/02/2019	0.32	0.31	0.32	15,754	39	49,234
19/02/2019	0.31	0.30	0.31	10,794	19	34,915
18/02/2019	0.31	0.30	0.30	12,138	22	40,250
17/02/2019	0.31	0.30	0.30	11,432	15	37,510
14/02/2019	0.32	0.31	0.31	10,994	23	35,251
13/02/2019	0.33	0.32	0.32	14,532	22	45,320
12/02/2019	0.34	0.33	0.33	3,779	14	11,450
11/02/2019	0.33	0.33	0.33	6,755	15	20,469
10/02/2019	0.34	0.33	0.34	18,605	36	56,324
07/02/2019	0.33	0.32	0.33	180	4	550
06/02/2019	0.32	0.31	0.32	9,347	33	29,425
05/02/2019	0.31	0.31	0.31	576	6	1,857
04/02/2019	0.32	0.31	0.32	520	6	1,650
03/02/2019	0.31	0.30	0.31	16,195	39	52,296
31/01/2019	0.30	0.30	0.30	5,519	17	18,396

Download Table