Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions69

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares138,618

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/E15.4

Value Traded95,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2018	0.30	0.29	0.29	9,195	11	31,700
30/12/2018	0.30	0.29	0.30	438	4	1,500
27/12/2018	0.30	0.29	0.30	7,867	14	27,120
26/12/2018	0.30	0.29	0.29	2,275	6	7,843
24/12/2018	0.30	0.29	0.30	3,734	10	12,860
23/12/2018	0.29	0.29	0.29	2,419	8	8,342
20/12/2018	0.30	0.29	0.30	5,225	11	18,000
19/12/2018	0.30	0.29	0.30	6,084	15	20,891
18/12/2018	0.30	0.30	0.30	6,693	16	22,309
17/12/2018	0.30	0.29	0.30	1,154	6	3,964
16/12/2018	0.30	0.29	0.30	3,168	8	10,632
13/12/2018	0.30	0.29	0.30	5,526	9	18,946
12/12/2018	0.30	0.29	0.29	4,383	14	15,100
11/12/2018	0.30	0.29	0.29	12,681	9	43,450
10/12/2018	0.31	0.30	0.30	6,123	13	20,176
09/12/2018	0.31	0.30	0.31	8,741	28	28,270
06/12/2018	0.31	0.30	0.31	30,167	30	100,115
05/12/2018	0.31	0.30	0.31	48,539	44	160,297
04/12/2018	0.31	0.31	0.31	23,492	20	75,780
03/12/2018	0.32	0.32	0.32	2,118	11	6,620

Download Table