Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions69

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares138,618

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/E15.4

Value Traded95,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2018	0.36	0.35	0.35	30,795	54	87,950
30/10/2018	0.37	0.36	0.36	96,678	88	264,346
29/10/2018	0.36	0.35	0.36	95,851	80	269,444
28/10/2018	0.35	0.34	0.35	8,298	9	24,400
25/10/2018	0.34	0.34	0.34	20,318	28	59,760
24/10/2018	0.33	0.33	0.33	2,310	7	7,000
23/10/2018	0.33	0.33	0.33	2,640	2	8,000
22/10/2018	0.33	0.33	0.33	825	5	2,500
21/10/2018	0.34	0.33	0.33	9,864	31	29,884
18/10/2018	0.34	0.33	0.34	394	4	1,190
17/10/2018	0.34	0.33	0.34	2,146	7	6,489
16/10/2018	0.34	0.33	0.34	10,166	13	30,753
15/10/2018	0.35	0.33	0.34	12,176	11	35,809
11/10/2018	0.34	0.34	0.34	29,478	13	86,700
10/10/2018	0.34	0.34	0.34	3,689	11	10,850
09/10/2018	0.34	0.34	0.34	44,517	42	130,932
08/10/2018	0.34	0.33	0.34	15,479	19	46,864
07/10/2018	0.33	0.32	0.33	13,311	18	40,700
04/10/2018	0.33	0.32	0.33	2,241	12	6,820
02/10/2018	0.33	0.32	0.33	3,395	7	10,590

Download Table