Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions69

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares138,618

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/E15.4

Value Traded95,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2018	0.34	0.33	0.34	662	3	2,000
25/07/2018	0.34	0.33	0.34	3,019	11	9,128
24/07/2018	0.34	0.33	0.34	374	4	1,102
23/07/2018	0.35	0.34	0.34	18,756	26	55,048
22/07/2018	0.35	0.34	0.34	4,715	7	13,844
19/07/2018	0.35	0.34	0.35	7,333	20	20,982
17/07/2018	0.35	0.35	0.35	700	2	2,000
16/07/2018	0.35	0.35	0.35	12,488	17	35,679
15/07/2018	0.35	0.35	0.35	7,255	8	20,728
12/07/2018	0.36	0.35	0.35	7,981	12	22,802
11/07/2018	0.35	0.34	0.35	750	3	2,200
10/07/2018	0.35	0.35	0.35	7,680	19	21,944
09/07/2018	0.35	0.34	0.35	20,472	16	59,860
08/07/2018	0.35	0.34	0.34	30,659	43	90,115
05/07/2018	0.36	0.35	0.35	22,558	40	64,435
04/07/2018	0.36	0.35	0.35	10,135	17	28,236
03/07/2018	0.36	0.35	0.36	12,338	14	34,272
02/07/2018	0.36	0.35	0.36	3,988	12	11,117
01/07/2018	0.37	0.36	0.36	2,845	19	7,894
28/06/2018	0.37	0.36	0.37	14,862	25	41,274

Download Table