Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions69

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares138,618

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/E15.4

Value Traded95,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2018	0.41	0.40	0.41	10,778	20	26,935
21/03/2018	0.41	0.41	0.41	1,533	4	3,740
20/03/2018	0.40	0.40	0.40	6,593	10	16,482
19/03/2018	0.40	0.40	0.40	9,398	15	23,494
18/03/2018	0.40	0.40	0.40	2,041	6	5,102
15/03/2018	0.40	0.40	0.40	13,736	24	34,340
14/03/2018	0.40	0.40	0.40	10,398	25	25,995
13/03/2018	0.40	0.39	0.40	3,414	8	8,550
12/03/2018	0.41	0.40	0.40	30,198	23	75,482
11/03/2018	0.40	0.40	0.40	5,205	3	13,013
08/03/2018	0.40	0.40	0.40	12,291	14	30,727
07/03/2018	0.40	0.40	0.40	1,360	7	3,400
06/03/2018	0.40	0.39	0.40	15,693	27	39,305
05/03/2018	0.39	0.39	0.39	16,168	25	41,457
01/03/2018	0.39	0.39	0.39	3,943	9	10,110
28/02/2018	0.40	0.39	0.40	7,720	8	19,302
27/02/2018	0.40	0.40	0.40	400	2	1,000
26/02/2018	0.40	0.40	0.40	6,359	5	15,898
25/02/2018	0.41	0.40	0.41	22,978	21	56,206
22/02/2018	0.40	0.39	0.40	53,904	23	134,810

Download Table