Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions69

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares138,618

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/E15.4

Value Traded95,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2017	0.41	0.40	0.40	1,400	5	3,417
19/11/2017	0.40	0.40	0.40	400	2	1,000
15/11/2017	0.40	0.40	0.40	302	7	756
14/11/2017	0.40	0.40	0.40	3,641	12	9,102
13/11/2017	0.41	0.40	0.41	1,641	4	4,101
12/11/2017	0.41	0.40	0.41	82	2	202
09/11/2017	0.40	0.40	0.40	3,977	10	9,943
08/11/2017	0.41	0.40	0.40	14,787	23	36,964
07/11/2017	0.41	0.40	0.41	1,855	8	4,606
06/11/2017	0.41	0.41	0.41	2,139	4	5,217
05/11/2017	0.41	0.41	0.41	4,142	10	10,102
02/11/2017	0.41	0.41	0.41	5,154	10	12,571
31/10/2017	0.41	0.41	0.41	26,737	22	65,211
30/10/2017	0.41	0.41	0.41	17,009	18	41,486
29/10/2017	0.42	0.41	0.42	5,050	10	12,058
26/10/2017	0.42	0.42	0.42	2,357	10	5,612
25/10/2017	0.42	0.42	0.42	3,719	9	8,855
24/10/2017	0.42	0.42	0.42	12,415	23	29,560
23/10/2017	0.42	0.42	0.42	1,484	10	3,534
22/10/2017	0.42	0.42	0.42	8,088	19	19,256

Download Table