Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions69

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares138,618

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/E15.4

Value Traded95,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2017	0.43	0.42	0.43	1,539	4	3,625
18/09/2017	0.43	0.42	0.43	6,599	11	15,668
17/09/2017	0.43	0.42	0.43	7,330	19	17,317
14/09/2017	0.43	0.42	0.43	4,630	18	10,778
13/09/2017	0.43	0.43	0.43	26,489	24	61,602
12/09/2017	0.43	0.43	0.43	3,440	3	8,000
11/09/2017	0.44	0.43	0.44	51,777	24	120,384
10/09/2017	0.44	0.44	0.44	17,006	20	38,650
07/09/2017	0.44	0.43	0.43	58,911	43	133,903
06/09/2017	0.44	0.44	0.44	477	5	1,084
05/09/2017	0.44	0.43	0.43	50,942	34	117,726
30/08/2017	0.44	0.43	0.44	13,743	21	31,241
29/08/2017	0.44	0.43	0.43	21,954	30	50,102
28/08/2017	0.45	0.44	0.45	96,044	89	217,181
27/08/2017	0.44	0.42	0.44	86,868	88	202,206
24/08/2017	0.44	0.43	0.43	18,688	23	43,198
23/08/2017	0.44	0.42	0.44	8,723	20	20,204
22/08/2017	0.44	0.43	0.44	50,145	38	115,506
21/08/2017	0.44	0.43	0.43	40,215	37	92,691
20/08/2017	0.44	0.43	0.43	29,715	23	67,944

Download Table