Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions69

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares138,618

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/E15.4

Value Traded95,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2017	0.44	0.43	0.43	2,490	6	5,786
16/08/2017	0.44	0.43	0.44	7,566	7	17,201
14/08/2017	0.44	0.44	0.44	4,400	9	10,000
13/08/2017	0.44	0.44	0.44	15,346	23	34,878
10/08/2017	0.44	0.43	0.43	14,609	29	33,210
09/08/2017	0.44	0.43	0.43	24,252	29	56,153
08/08/2017	0.43	0.43	0.43	15,818	16	36,785
07/08/2017	0.44	0.43	0.43	8,550	17	19,616
03/08/2017	0.44	0.43	0.44	646	9	1,493
02/08/2017	0.44	0.43	0.44	1,305	3	3,009
01/08/2017	0.44	0.43	0.44	1,244	3	2,890
31/07/2017	0.44	0.43	0.44	3,985	18	9,232
30/07/2017	0.45	0.43	0.44	8,971	12	20,555
27/07/2017	0.45	0.43	0.45	23,559	12	53,596
26/07/2017	0.44	0.43	0.44	3,543	10	8,234
25/07/2017	0.44	0.43	0.44	130	5	300
24/07/2017	0.45	0.44	0.45	48	2	110
23/07/2017	0.45	0.43	0.45	489	4	1,110
20/07/2017	0.45	0.44	0.45	7,042	14	16,000
19/07/2017	0.45	0.44	0.45	10,158	26	23,080

Download Table