Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions69

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares138,618

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/E15.4

Value Traded95,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2017	0.47	0.45	0.47	12,890	16	28,025
10/04/2017	0.47	0.45	0.47	23,734	22	51,603
09/04/2017	0.46	0.45	0.46	66,107	36	146,364
06/04/2017	0.47	0.46	0.46	8,584	21	18,660
05/04/2017	0.47	0.46	0.47	4,997	14	10,770
04/04/2017	0.47	0.45	0.47	11,109	11	24,152
03/04/2017	0.46	0.45	0.46	4,197	9	9,168
02/04/2017	0.47	0.46	0.47	8,832	13	19,173
30/03/2017	0.46	0.45	0.46	44,598	36	97,057
29/03/2017	0.46	0.45	0.46	32,765	31	72,800
28/03/2017	0.46	0.45	0.46	14,494	22	32,200
27/03/2017	0.46	0.45	0.46	52,092	60	115,752
26/03/2017	0.47	0.45	0.47	85,992	73	187,274
23/03/2017	0.47	0.46	0.47	4,476	7	9,723
22/03/2017	0.47	0.46	0.47	11,521	16	24,514
20/03/2017	0.47	0.46	0.47	9,963	8	21,200
19/03/2017	0.47	0.47	0.47	24,205	12	51,500
16/03/2017	0.47	0.46	0.47	12,489	8	26,689
15/03/2017	0.47	0.46	0.47	49,237	25	104,761
14/03/2017	0.48	0.46	0.47	9,216	14	19,640

Download Table