Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions69

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares138,618

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/E15.4

Value Traded95,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2017	0.48	0.47	0.48	17,438	14	37,100
12/03/2017	0.47	0.46	0.47	26,087	23	55,590
09/03/2017	0.48	0.46	0.48	7,398	18	15,742
08/03/2017	0.48	0.46	0.48	11,989	22	25,588
07/03/2017	0.48	0.47	0.48	15,144	21	32,101
06/03/2017	0.48	0.48	0.48	9,192	6	19,150
05/03/2017	0.49	0.48	0.49	41,633	30	86,400
02/03/2017	0.49	0.46	0.48	108,924	95	229,364
01/03/2017	0.48	0.46	0.48	16,118	20	34,300
28/02/2017	0.48	0.45	0.48	51,921	78	112,000
27/02/2017	0.48	0.47	0.47	93,151	82	198,182
26/02/2017	0.49	0.48	0.49	11,097	15	22,967
23/02/2017	0.49	0.48	0.49	16,200	17	33,734
22/02/2017	0.49	0.47	0.49	10,747	10	22,700
21/02/2017	0.49	0.48	0.49	38,547	39	80,300
20/02/2017	0.50	0.49	0.49	24,805	13	50,524
19/02/2017	0.50	0.49	0.50	22,234	33	45,368
16/02/2017	0.49	0.48	0.49	3,845	14	8,006
15/02/2017	0.49	0.48	0.49	2,642	22	5,500
14/02/2017	0.49	0.48	0.49	2,633	7	5,480

Download Table