Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions69

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares138,618

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/E15.4

Value Traded95,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2017	0.46	0.45	0.46	9,752	14	21,670
12/06/2017	0.46	0.45	0.46	5,315	9	11,808
11/06/2017	0.46	0.45	0.46	5,259	8	11,682
07/06/2017	0.46	0.45	0.46	76,459	10	169,904
06/06/2017	0.46	0.45	0.46	302	4	666
05/06/2017	0.46	0.45	0.45	1,261	6	2,800
04/06/2017	0.45	0.45	0.45	360	2	800
01/06/2017	0.46	0.45	0.46	580	4	1,288
31/05/2017	0.46	0.45	0.46	9,314	22	20,691
30/05/2017	0.46	0.45	0.46	8,563	17	19,004
29/05/2017	0.46	0.44	0.46	45,156	33	101,291
28/05/2017	0.46	0.45	0.46	6,998	15	15,550
24/05/2017	0.46	0.45	0.46	5,356	7	11,900
23/05/2017	0.45	0.45	0.45	405	4	900
22/05/2017	0.45	0.45	0.45	1,806	15	4,014
21/05/2017	0.45	0.44	0.44	6,166	6	14,000
18/05/2017	0.46	0.45	0.46	4,881	10	10,840
17/05/2017	0.46	0.44	0.46	4,078	9	9,150
16/05/2017	0.46	0.44	0.45	1,900	8	4,259
15/05/2017	0.46	0.45	0.46	9,009	20	19,976

Download Table