THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions69
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares138,618
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/E15.4
Value Traded95,442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2019 | 0.30 | 0.30 | 0.30 | 1,493 | 10 | 4,976 |
| 29/01/2019 | 0.30 | 0.30 | 0.30 | 2,581 | 5 | 8,602 |
| 28/01/2019 | 0.30 | 0.30 | 0.30 | 2,865 | 12 | 9,550 |
| 27/01/2019 | 0.30 | 0.30 | 0.30 | 3,077 | 9 | 10,258 |
| 24/01/2019 | 0.31 | 0.30 | 0.30 | 2,365 | 8 | 7,866 |
| 23/01/2019 | 0.31 | 0.30 | 0.31 | 2,716 | 3 | 9,050 |
| 22/01/2019 | 0.31 | 0.30 | 0.30 | 3,360 | 11 | 11,200 |
| 21/01/2019 | 0.31 | 0.30 | 0.30 | 3,585 | 11 | 11,943 |
| 20/01/2019 | 0.30 | 0.30 | 0.30 | 2,941 | 8 | 9,802 |
| 16/01/2019 | 0.31 | 0.30 | 0.31 | 4,655 | 5 | 15,500 |
| 15/01/2019 | 0.30 | 0.30 | 0.30 | 1,560 | 4 | 5,200 |
| 14/01/2019 | 0.31 | 0.30 | 0.31 | 288 | 6 | 952 |
| 13/01/2019 | 0.31 | 0.30 | 0.31 | 2,911 | 6 | 9,700 |
| 10/01/2019 | 0.31 | 0.30 | 0.31 | 5,198 | 13 | 17,320 |
| 09/01/2019 | 0.31 | 0.30 | 0.31 | 647 | 5 | 2,130 |
| 08/01/2019 | 0.31 | 0.30 | 0.31 | 5,901 | 15 | 19,665 |
| 07/01/2019 | 0.31 | 0.30 | 0.31 | 2,263 | 8 | 7,500 |
| 06/01/2019 | 0.31 | 0.31 | 0.31 | 2,232 | 7 | 7,200 |
| 03/01/2019 | 0.31 | 0.30 | 0.31 | 9,362 | 14 | 30,778 |
| 02/01/2019 | 0.30 | 0.30 | 0.30 | 450 | 2 | 1,500 |