Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions69

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares138,618

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/E15.4

Value Traded95,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2019	0.36	0.35	0.35	6,070	3	17,000
27/03/2019	0.36	0.35	0.35	7,025	10	20,064
26/03/2019	0.36	0.35	0.36	13,770	21	39,210
25/03/2019	0.35	0.35	0.35	21,718	20	62,050
24/03/2019	0.36	0.35	0.35	1,647	7	4,700
21/03/2019	0.36	0.35	0.35	8,883	17	25,057
20/03/2019	0.36	0.35	0.36	2,455	11	7,002
19/03/2019	0.36	0.35	0.36	394	5	1,100
18/03/2019	0.36	0.35	0.36	4,484	16	12,784
17/03/2019	0.35	0.35	0.35	9,675	18	27,643
14/03/2019	0.36	0.35	0.35	21,417	28	61,155
13/03/2019	0.35	0.35	0.35	18,181	26	51,946
12/03/2019	0.35	0.34	0.35	125,075	132	357,502
11/03/2019	0.34	0.34	0.34	4,485	10	13,190
10/03/2019	0.33	0.33	0.33	6,162	5	18,674
07/03/2019	0.33	0.32	0.32	3,242	6	10,127
06/03/2019	0.33	0.32	0.33	4,018	12	12,327
05/03/2019	0.33	0.32	0.32	7,537	12	23,539
04/03/2019	0.32	0.32	0.32	475	2	1,485
03/03/2019	0.33	0.32	0.33	747	7	2,324

Download Table