Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions69

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares138,618

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/E15.4

Value Traded95,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2019	0.37	0.37	0.37	39,441	67	106,598
27/05/2019	0.38	0.38	0.38	21,620	56	56,895
26/05/2019	0.39	0.38	0.39	28,168	55	72,679
23/05/2019	0.39	0.38	0.39	47,893	98	126,020
22/05/2019	0.38	0.37	0.38	22,618	40	60,376
21/05/2019	0.37	0.36	0.37	67,120	142	183,968
20/05/2019	0.36	0.35	0.36	9,587	24	27,178
19/05/2019	0.35	0.33	0.35	34,123	43	100,457
16/05/2019	0.34	0.33	0.34	19,272	41	58,391
15/05/2019	0.34	0.33	0.34	12,530	25	37,966
14/05/2019	0.34	0.33	0.34	26,224	41	79,446
13/05/2019	0.34	0.33	0.34	10,945	23	33,129
12/05/2019	0.33	0.32	0.33	49,484	34	152,444
09/05/2019	0.32	0.31	0.32	383	3	1,201
08/05/2019	0.32	0.31	0.32	18,397	23	59,070
07/05/2019	0.32	0.31	0.32	15,656	16	50,496
06/05/2019	0.31	0.31	0.31	930	5	3,000
05/05/2019	0.31	0.31	0.31	373	5	1,204
01/05/2019	0.31	0.31	0.31	3,448	19	11,122
30/04/2019	0.32	0.31	0.31	13,836	32	44,601

Download Table