AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares15,060
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E29.04
Value Traded7,240
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2012 | 1.00 | 0.95 | 0.97 | 125,902 | 50 | 127,678 |
| 17/05/2012 | 1.02 | 0.96 | 0.96 | 120,651 | 110 | 123,696 |
| 16/05/2012 | 1.01 | 0.94 | 1.01 | 235,454 | 226 | 244,619 |
| 15/05/2012 | 1.04 | 0.98 | 0.98 | 41,802 | 79 | 41,695 |
| 14/05/2012 | 1.03 | 0.96 | 1.03 | 136,692 | 135 | 134,759 |
| 13/05/2012 | 1.04 | 1.01 | 1.01 | 62,617 | 148 | 61,561 |
| 10/05/2012 | 1.06 | 0.97 | 1.06 | 328,411 | 243 | 327,377 |
| 09/05/2012 | 1.07 | 1.02 | 1.02 | 103,399 | 162 | 100,615 |
| 08/05/2012 | 1.08 | 1.03 | 1.07 | 281,693 | 177 | 267,349 |
| 07/05/2012 | 1.03 | 0.96 | 1.03 | 284,173 | 171 | 287,479 |
| 06/05/2012 | 0.99 | 0.93 | 0.99 | 99,656 | 82 | 102,945 |
| 03/05/2012 | 0.97 | 0.91 | 0.95 | 83,759 | 63 | 88,338 |
| 02/05/2012 | 1.00 | 0.95 | 0.95 | 120,218 | 51 | 121,633 |
| 01/05/2012 | 1.00 | 0.97 | 1.00 | 141,464 | 68 | 144,315 |
| 30/04/2012 | 1.00 | 0.95 | 0.99 | 46,879 | 83 | 47,740 |
| 26/04/2012 | 0.99 | 0.96 | 0.97 | 25,065 | 37 | 25,872 |
| 25/04/2012 | 0.97 | 0.93 | 0.97 | 50,411 | 98 | 52,725 |
| 24/04/2012 | 0.93 | 0.86 | 0.93 | 61,186 | 94 | 66,610 |
| 23/04/2012 | 0.89 | 0.81 | 0.89 | 137,616 | 74 | 155,766 |
| 22/04/2012 | 0.85 | 0.77 | 0.85 | 58,771 | 44 | 71,251 |